BNP Paribas Discount Zert GM 26.0.../ DE000PC56R29 /
| 6/11/2024 9:40:15 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.270EUR | +0.77% | 0 Turnover: 0.000 |
39.230Bid Size: 1,000 | 39.240Ask Size: 1,000 | 39.350 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:15 PM | 39.270 | 0 |
| 6/11/2024 | 8:20:28 PM | 39.290 | 0 |
| 6/11/2024 | 7:20:18 PM | 39.260 | 0 |
| 6/11/2024 | 6:20:50 PM | 39.100 | 0 |
| 6/11/2024 | 5:20:37 PM | 39.350 | 0 |
| 6/11/2024 | 4:20:46 PM | 39.230 | 0 |
| 6/11/2024 | 3:20:40 PM | 39.340 | 0 |
| 6/11/2024 | 12:20:35 PM | 38.970 | 0 |
| 6/11/2024 | 11:20:32 AM | 39.000 | 0 |
| 6/11/2024 | 10:20:16 AM | 38.970 | 0 |
| 6/11/2024 | 9:20:25 AM | 38.950 | 0 |
| 6/11/2024 | 8:20:25 AM | 38.940 | 0 |
| 6/10/2024 | 9:40:13 PM | 38.970 | 0 |
All quotes in EUR
