BNP Paribas Discount Zert GM 26.0.../ DE000PC1RUZ5 /
| 10/06/2024 18:20:37 | Chg. +0.310 | Volume | Bid18:30:55 | Ask18:30:55 | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | +0.98% | 0 Turnover: 0.000 |
32.110Bid Size: 4,000 | 32.120Ask Size: 4,000 | 32.130 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:20:37 | 32.100 | 0 |
| 10/06/2024 | 17:20:36 | 32.110 | 0 |
| 10/06/2024 | 16:20:48 | 32.130 | 0 |
| 10/06/2024 | 15:20:52 | 31.920 | 0 |
| 10/06/2024 | 14:20:21 | 31.880 | 0 |
| 10/06/2024 | 13:20:32 | 31.920 | 0 |
| 10/06/2024 | 12:20:18 | 31.920 | 0 |
| 10/06/2024 | 11:20:27 | 31.870 | 0 |
| 10/06/2024 | 10:20:14 | 31.860 | 0 |
| 10/06/2024 | 09:20:16 | 31.880 | 0 |
| 10/06/2024 | 08:20:21 | 31.910 | 0 |
| 07/06/2024 | 21:40:10 | 31.790 | 0 |
| 07/06/2024 | 20:20:11 | 31.770 | 0 |
All quotes in EUR
