BNP Paribas Discount Zert GM 24.0.../ DE000PC56R78 /
| 6/4/2024 2:20:43 PM | Chg. +0.020 | Volume | Bid2:45:24 PM | Ask2:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | +0.07% | 0 Turnover: 0.000 |
29.790Bid Size: 1,000 | 29.810Ask Size: 1,000 | 29.760 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 2:20:43 PM | 29.760 | 0 |
| 6/4/2024 | 1:20:23 PM | 29.720 | 0 |
| 6/4/2024 | 12:20:25 PM | 29.680 | 0 |
| 6/4/2024 | 11:20:27 AM | 29.680 | 0 |
| 6/4/2024 | 10:20:19 AM | 29.640 | 0 |
| 6/4/2024 | 9:20:30 AM | 29.710 | 0 |
| 6/4/2024 | 8:20:26 AM | 29.710 | 0 |
| 6/3/2024 | 9:40:19 PM | 29.740 | 0 |
| 6/3/2024 | 8:20:20 PM | 29.770 | 0 |
| 6/3/2024 | 7:20:15 PM | 29.700 | 0 |
| 6/3/2024 | 6:20:47 PM | 29.670 | 0 |
| 6/3/2024 | 5:20:38 PM | 29.770 | 0 |
| 6/3/2024 | 4:20:47 PM | 29.810 | 0 |
All quotes in EUR
