BNP Paribas Discount Zert GM 24.0.../ DE000PC56R94 /
| 6/11/2024 10:20:12 AM | Chg. +0.010 | Volume | Bid10:49:42 AM | Ask10:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | +0.03% | 0 Turnover: 0.000 |
35.580Bid Size: 1,000 | 35.600Ask Size: 1,000 | 35.540 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:20:12 AM | 35.540 | 0 |
| 6/11/2024 | 9:20:22 AM | 35.520 | 0 |
| 6/11/2024 | 8:20:22 AM | 35.510 | 0 |
| 6/10/2024 | 9:40:20 PM | 35.530 | 0 |
| 6/10/2024 | 8:20:23 PM | 35.570 | 0 |
| 6/10/2024 | 7:20:14 PM | 35.530 | 0 |
| 6/10/2024 | 6:20:29 PM | 35.540 | 0 |
| 6/10/2024 | 5:20:44 PM | 35.450 | 0 |
| 6/10/2024 | 4:20:37 PM | 35.450 | 0 |
| 6/10/2024 | 3:20:39 PM | 34.850 | 0 |
| 6/10/2024 | 2:20:26 PM | 34.800 | 0 |
| 6/10/2024 | 1:20:26 PM | 34.840 | 0 |
| 6/10/2024 | 12:20:30 PM | 34.820 | 0 |
All quotes in EUR
