BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBY3 /
| 26/09/2024 15:20:40 | Var. +1.040 | Volume | Denaro15:28:16 | Lettera15:28:16 | Max | Min |
|---|---|---|---|---|---|---|
| 385.550EUR | +0.27% | 0 Fatturato: 0.000 |
385.470Quantità in denaro: 350 | 385.520Quantità in lettera: 350 | 386.280 | 384.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 15:20:40 | 385.550 | 0 |
| 26/09/2024 | 14:20:31 | 385.930 | 0 |
| 26/09/2024 | 13:20:32 | 385.490 | 0 |
| 26/09/2024 | 12:20:21 | 386.280 | 0 |
| 26/09/2024 | 11:20:22 | 385.010 | 0 |
| 26/09/2024 | 10:20:23 | 385.420 | 0 |
| 26/09/2024 | 09:20:18 | 384.660 | 0 |
| 25/09/2024 | 16:20:35 | 384.510 | 0 |
| 25/09/2024 | 15:20:43 | 384.160 | 0 |
| 25/09/2024 | 14:20:18 | 383.940 | 0 |
| 25/09/2024 | 13:20:27 | 383.670 | 0 |
| 25/09/2024 | 12:20:25 | 383.770 | 0 |
| 25/09/2024 | 11:20:20 | 384.420 | 0 |
Tutte le quotazioni in EUR
