BNP Paribas Discount Zert GIVN 26.../ DE000PZ1F539 /
| 19/09/2024 16:20:53 | Chg. -1.820 | Volume | Bid17:15:26 | Ask17:15:26 | High | Low |
|---|---|---|---|---|---|---|
| 370.590EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.370 | 369.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 16:20:53 | 370.590 | 0 |
| 19/09/2024 | 15:20:58 | 370.100 | 0 |
| 19/09/2024 | 14:20:28 | 369.890 | 0 |
| 19/09/2024 | 13:20:37 | 370.100 | 0 |
| 19/09/2024 | 12:20:25 | 370.240 | 0 |
| 19/09/2024 | 11:20:30 | 370.390 | 0 |
| 19/09/2024 | 10:20:15 | 370.530 | 0 |
| 19/09/2024 | 09:20:14 | 371.370 | 0 |
| 18/09/2024 | 16:20:49 | 372.410 | 0 |
| 18/09/2024 | 15:20:54 | 372.390 | 0 |
| 18/09/2024 | 14:20:24 | 372.720 | 0 |
| 18/09/2024 | 13:20:20 | 372.880 | 0 |
| 18/09/2024 | 12:20:32 | 372.740 | 0 |
All quotes in EUR
