BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVR0 /
| 6/25/2024 9:20:15 AM | Chg. +0.410 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 287.220EUR | +0.14% | 0 Turnover: 0.000 |
287.010Bid Size: 1,000 | 287.060Ask Size: 1,000 | 287.220 | 287.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:20:15 AM | 287.220 | 0 |
| 6/24/2024 | 4:20:35 PM | 286.810 | 0 |
| 6/24/2024 | 3:20:38 PM | 286.760 | 0 |
| 6/24/2024 | 2:20:32 PM | 286.850 | 0 |
| 6/24/2024 | 1:20:29 PM | 286.960 | 0 |
| 6/24/2024 | 12:20:25 PM | 287.040 | 0 |
| 6/24/2024 | 11:20:28 AM | 287.130 | 0 |
| 6/24/2024 | 10:20:18 AM | 287.110 | 0 |
| 6/24/2024 | 9:20:12 AM | 287.320 | 0 |
| 6/21/2024 | 4:20:47 PM | 287.710 | 0 |
| 6/21/2024 | 3:20:45 PM | 287.980 | 0 |
| 6/21/2024 | 2:20:28 PM | 288.080 | 0 |
| 6/21/2024 | 1:20:28 PM | 288.270 | 0 |
All quotes in EUR
