BNP Paribas Discount Zert GEBN 27.../ DE000PZ1F4U3 /
| 5/31/2024 1:20:25 PM | Chg. -1.340 | Volume | Bid1:45:21 PM | Ask1:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.530EUR | -0.27% | 0 Turnover: 0.000 |
487.760Bid Size: 3,500 | 487.960Ask Size: 3,500 | 489.330 | 487.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:25 PM | 487.530 | 0 |
| 5/31/2024 | 12:20:26 PM | 487.490 | 0 |
| 5/31/2024 | 11:20:32 AM | 487.740 | 0 |
| 5/31/2024 | 10:20:23 AM | 488.890 | 0 |
| 5/31/2024 | 9:20:11 AM | 489.330 | 0 |
| 5/30/2024 | 4:20:35 PM | 488.870 | 0 |
| 5/30/2024 | 3:20:41 PM | 488.860 | 0 |
| 5/30/2024 | 2:20:34 PM | 488.680 | 0 |
| 5/30/2024 | 1:20:22 PM | 488.200 | 0 |
| 5/30/2024 | 12:20:24 PM | 488.840 | 0 |
| 5/30/2024 | 11:20:26 AM | 488.090 | 0 |
| 5/30/2024 | 10:20:12 AM | 487.140 | 0 |
| 5/30/2024 | 9:20:17 AM | 487.090 | 0 |
All quotes in EUR
