BNP Paribas Discount Zert GBF 30..../ DE000PN9T768 /
| 5/20/2024 9:40:19 PM | Chg. +0.150 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.430EUR | +0.39% | 0 Turnover: 0.000 |
38.430Bid Size: 500 | 38.600Ask Size: 500 | 38.480 | 38.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:19 PM | 38.430 | 0 |
| 5/20/2024 | 8:20:17 PM | 38.430 | 0 |
| 5/20/2024 | 7:20:31 PM | 38.450 | 0 |
| 5/20/2024 | 6:20:55 PM | 38.470 | 0 |
| 5/20/2024 | 5:20:44 PM | 38.480 | 0 |
| 5/20/2024 | 4:20:53 PM | 38.470 | 0 |
| 5/20/2024 | 3:20:53 PM | 38.450 | 0 |
| 5/20/2024 | 2:20:31 PM | 38.450 | 0 |
| 5/20/2024 | 1:20:36 PM | 38.460 | 0 |
| 5/20/2024 | 12:20:33 PM | 38.450 | 0 |
| 5/20/2024 | 11:20:33 AM | 38.400 | 0 |
| 5/20/2024 | 10:20:29 AM | 38.400 | 0 |
| 5/20/2024 | 9:20:26 AM | 38.380 | 0 |
All quotes in EUR
