BNP Paribas Discount Zert GBERF 2.../ DE000PE9GCZ7 /
| 5/30/2024 3:21:00 PM | Chg. +4.620 | Volume | Bid4:19:00 PM | Ask4:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 566.650EUR | +0.82% | 0 Turnover: 0.000 |
566.650Bid Size: 183 | 566.850Ask Size: 183 | 566.650 | 560.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:21:00 PM | 566.650 | 0 |
| 5/30/2024 | 2:20:41 PM | 566.040 | 0 |
| 5/30/2024 | 1:20:35 PM | 563.960 | 0 |
| 5/30/2024 | 12:20:23 PM | 564.500 | 0 |
| 5/30/2024 | 11:20:34 AM | 563.810 | 0 |
| 5/30/2024 | 10:20:31 AM | 561.920 | 0 |
| 5/30/2024 | 9:20:16 AM | 560.600 | 0 |
| 5/29/2024 | 4:20:47 PM | 562.030 | 0 |
| 5/29/2024 | 3:20:56 PM | 560.450 | 0 |
| 5/29/2024 | 2:20:28 PM | 563.080 | 0 |
| 5/29/2024 | 1:20:37 PM | 562.130 | 0 |
| 5/29/2024 | 12:20:35 PM | 561.670 | 0 |
| 5/29/2024 | 11:20:29 AM | 560.640 | 0 |
All quotes in EUR
