BNP Paribas Discount Zert GBERF 2.../ DE000PE9GCZ7 /
| 30/05/2024 16:20:41 | Chg. +4.920 | Volume | Bid17:19:34 | Ask17:19:34 | High | Low |
|---|---|---|---|---|---|---|
| 566.950EUR | +0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 566.950 | 560.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:20:41 | 566.950 | 0 |
| 30/05/2024 | 15:21:00 | 566.650 | 0 |
| 30/05/2024 | 14:20:41 | 566.040 | 0 |
| 30/05/2024 | 13:20:35 | 563.960 | 0 |
| 30/05/2024 | 12:20:23 | 564.500 | 0 |
| 30/05/2024 | 11:20:34 | 563.810 | 0 |
| 30/05/2024 | 10:20:31 | 561.920 | 0 |
| 30/05/2024 | 09:20:16 | 560.600 | 0 |
| 29/05/2024 | 16:20:47 | 562.030 | 0 |
| 29/05/2024 | 15:20:56 | 560.450 | 0 |
| 29/05/2024 | 14:20:28 | 563.080 | 0 |
| 29/05/2024 | 13:20:37 | 562.130 | 0 |
| 29/05/2024 | 12:20:35 | 561.670 | 0 |
All quotes in EUR
