BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
| 29/05/2024 21:40:18 | Var. +0.310 | Volume | Denaro21:58:22 | Lettera21:58:22 | Max | Min |
|---|---|---|---|---|---|---|
| 50.470EUR | +0.62% | 0 Fatturato: 0.000 |
50.470Quantità in denaro: 500 | 50.670Quantità in lettera: 500 | 50.470 | 50.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:18 | 50.470 | 0 |
| 29/05/2024 | 20:20:16 | 50.430 | 0 |
| 29/05/2024 | 19:20:21 | 50.440 | 0 |
| 29/05/2024 | 18:20:51 | 50.440 | 0 |
| 29/05/2024 | 17:20:32 | 50.440 | 0 |
| 29/05/2024 | 16:20:54 | 50.310 | 0 |
| 29/05/2024 | 15:20:43 | 50.260 | 0 |
| 29/05/2024 | 14:20:26 | 50.180 | 0 |
| 29/05/2024 | 13:20:24 | 50.270 | 0 |
| 29/05/2024 | 12:20:25 | 50.230 | 0 |
| 29/05/2024 | 11:20:24 | 50.230 | 0 |
| 29/05/2024 | 10:20:29 | 50.290 | 0 |
| 29/05/2024 | 09:20:21 | 50.190 | 0 |
Tutte le quotazioni in EUR
