BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
| 5/29/2024 8:20:16 PM | Chg. +0.270 | Volume | Bid8:34:17 PM | Ask8:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.430EUR | +0.54% | 0 Turnover: 0.000 |
50.440Bid Size: 1,000 | 50.640Ask Size: 1,000 | 50.440 | 50.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:20:16 PM | 50.430 | 0 |
| 5/29/2024 | 7:20:21 PM | 50.440 | 0 |
| 5/29/2024 | 6:20:51 PM | 50.440 | 0 |
| 5/29/2024 | 5:20:32 PM | 50.440 | 0 |
| 5/29/2024 | 4:20:54 PM | 50.310 | 0 |
| 5/29/2024 | 3:20:43 PM | 50.260 | 0 |
| 5/29/2024 | 2:20:26 PM | 50.180 | 0 |
| 5/29/2024 | 1:20:24 PM | 50.270 | 0 |
| 5/29/2024 | 12:20:25 PM | 50.230 | 0 |
| 5/29/2024 | 11:20:24 AM | 50.230 | 0 |
| 5/29/2024 | 10:20:29 AM | 50.290 | 0 |
| 5/29/2024 | 9:20:21 AM | 50.190 | 0 |
| 5/29/2024 | 8:20:21 AM | 50.200 | 0 |
All quotes in EUR
