BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTN9 /
30/05/2024 09:20:26 | Chg. +0.010 | Volume | Bid09:29:23 | Ask09:29:23 | High | Low |
---|---|---|---|---|---|---|
50.480EUR | +0.02% | 0 Turnover: 0.000 |
50.470Bid Size: 250 | 50.850Ask Size: 250 | 50.480 | 50.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 09:20:26 | 50.480 | 0 |
30/05/2024 | 08:20:27 | 50.460 | 0 |
29/05/2024 | 21:40:18 | 50.470 | 0 |
29/05/2024 | 20:20:16 | 50.430 | 0 |
29/05/2024 | 19:20:21 | 50.440 | 0 |
29/05/2024 | 18:20:51 | 50.440 | 0 |
29/05/2024 | 17:20:32 | 50.440 | 0 |
29/05/2024 | 16:20:54 | 50.310 | 0 |
29/05/2024 | 15:20:43 | 50.260 | 0 |
29/05/2024 | 14:20:26 | 50.180 | 0 |
29/05/2024 | 13:20:24 | 50.270 | 0 |
29/05/2024 | 12:20:25 | 50.230 | 0 |
29/05/2024 | 11:20:24 | 50.230 | 0 |
All quotes in EUR