BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTT6 /
| 28/05/2024 13:20:29 | Var. -0.190 | Volume | Denaro13:35:13 | Lettera13:35:13 | Max | Min |
|---|---|---|---|---|---|---|
| 55.750EUR | -0.34% | 0 Fatturato: 0.000 |
55.720Quantità in denaro: 342 | 56.720Quantità in lettera: 342 | 55.930 | 55.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 13:20:29 | 55.750 | 0 |
| 28/05/2024 | 12:20:25 | 55.930 | 0 |
| 28/05/2024 | 11:20:27 | 55.850 | 0 |
| 28/05/2024 | 10:20:20 | 55.720 | 0 |
| 28/05/2024 | 09:20:24 | 55.610 | 0 |
| 28/05/2024 | 08:20:28 | 55.750 | 0 |
| 27/05/2024 | 21:40:16 | 55.940 | 0 |
| 27/05/2024 | 20:20:21 | 55.940 | 0 |
| 27/05/2024 | 19:20:28 | 55.940 | 0 |
| 27/05/2024 | 18:20:49 | 55.910 | 0 |
| 27/05/2024 | 17:20:43 | 55.870 | 0 |
| 27/05/2024 | 16:20:56 | 55.840 | 0 |
| 27/05/2024 | 15:20:54 | 55.850 | 0 |
Tutte le quotazioni in EUR
