BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTT6 /
| 5/28/2024 5:20:34 PM | Chg. -1.170 | Volume | Bid6:12:09 PM | Ask6:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.770EUR | -2.09% | 0 Turnover: 0.000 |
54.530Bid Size: 1,000 | 54.930Ask Size: 1,000 | 55.930 | 54.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:20:34 PM | 54.770 | 0 |
| 5/28/2024 | 4:20:42 PM | 54.940 | 0 |
| 5/28/2024 | 3:20:40 PM | 55.630 | 0 |
| 5/28/2024 | 2:20:24 PM | 55.630 | 0 |
| 5/28/2024 | 1:20:29 PM | 55.750 | 0 |
| 5/28/2024 | 12:20:25 PM | 55.930 | 0 |
| 5/28/2024 | 11:20:27 AM | 55.850 | 0 |
| 5/28/2024 | 10:20:20 AM | 55.720 | 0 |
| 5/28/2024 | 9:20:24 AM | 55.610 | 0 |
| 5/28/2024 | 8:20:28 AM | 55.750 | 0 |
| 5/27/2024 | 9:40:16 PM | 55.940 | 0 |
| 5/27/2024 | 8:20:21 PM | 55.940 | 0 |
| 5/27/2024 | 7:20:28 PM | 55.940 | 0 |
All quotes in EUR
