BNP Paribas Discount Zert FTNT 27.../ DE000PC4CTQ2 /
| 31/05/2024 19:20:12 | Chg. +0.080 | Volume | Bid19:53:41 | Ask19:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 52.810EUR | +0.15% | 0 Turnover: 0.000 |
52.790Bid Size: 526 | 52.990Ask Size: 526 | 53.230 | 52.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:20:12 | 52.810 | 0 |
| 31/05/2024 | 18:20:37 | 52.620 | 0 |
| 31/05/2024 | 17:20:33 | 52.870 | 0 |
| 31/05/2024 | 16:20:47 | 53.230 | 0 |
| 31/05/2024 | 15:20:40 | 53.090 | 0 |
| 31/05/2024 | 14:20:23 | 53.080 | 0 |
| 31/05/2024 | 13:20:28 | 52.690 | 0 |
| 31/05/2024 | 12:20:28 | 52.830 | 0 |
| 31/05/2024 | 11:20:22 | 52.860 | 0 |
| 31/05/2024 | 10:20:11 | 53.010 | 0 |
| 31/05/2024 | 09:20:22 | 53.010 | 0 |
| 31/05/2024 | 08:20:20 | 53.040 | 0 |
| 30/05/2024 | 21:40:10 | 52.730 | 0 |
All quotes in EUR
