BNP Paribas Discount Zert FTNT 26.../ DE000PC4CTZ3 /
| 5/30/2024 9:40:11 PM | Chg. -0.370 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.350EUR | -0.83% | 0 Turnover: 0.000 |
44.370Bid Size: 500 | 44.570Ask Size: 500 | 44.720 | 44.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:11 PM | 44.350 | 0 |
| 5/30/2024 | 8:20:13 PM | 44.380 | 0 |
| 5/30/2024 | 7:20:12 PM | 44.390 | 0 |
| 5/30/2024 | 6:20:37 PM | 44.440 | 0 |
| 5/30/2024 | 5:20:30 PM | 44.410 | 0 |
| 5/30/2024 | 4:20:47 PM | 44.480 | 0 |
| 5/30/2024 | 3:20:39 PM | 44.600 | 0 |
| 5/30/2024 | 2:20:27 PM | 44.660 | 0 |
| 5/30/2024 | 1:20:29 PM | 44.660 | 0 |
| 5/30/2024 | 12:20:22 PM | 44.680 | 0 |
| 5/30/2024 | 11:20:23 AM | 44.660 | 0 |
| 5/30/2024 | 10:20:11 AM | 44.690 | 0 |
| 5/30/2024 | 9:20:19 AM | 44.700 | 0 |
All quotes in EUR
