BNP Paribas Discount Zert F3A 27..../ DE000PZ0UJE2 /
| 5/15/2024 9:40:10 PM | Chg. -0.510 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.780 | 99.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:40:10 PM | 100.470 | 0 |
| 5/15/2024 | 8:20:18 PM | 100.510 | 0 |
| 5/15/2024 | 7:20:12 PM | 100.490 | 0 |
| 5/15/2024 | 6:20:38 PM | 100.620 | 0 |
| 5/15/2024 | 5:20:31 PM | 100.590 | 0 |
| 5/15/2024 | 4:20:38 PM | 100.780 | 0 |
| 5/15/2024 | 3:20:43 PM | 99.580 | 0 |
| 5/15/2024 | 2:20:25 PM | 99.830 | 0 |
| 5/15/2024 | 1:20:20 PM | 99.900 | 0 |
| 5/15/2024 | 12:20:27 PM | 99.870 | 0 |
| 5/15/2024 | 11:20:30 AM | 99.870 | 0 |
| 5/15/2024 | 10:20:21 AM | 99.860 | 0 |
| 5/15/2024 | 9:20:22 AM | 99.810 | 0 |
All quotes in EUR
