BNP Paribas Discount Zert FRE 29..../ DE000PN7HDK8 /
| 29/05/2024 08:20:15 | Chg. -0.010 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.830EUR | -0.05% | 0 Turnover: 0.000 |
19.830Bid Size: 7,200 | 19.940Ask Size: 7,200 | 19.830 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:20:15 | 19.830 | 0 |
| 28/05/2024 | 21:40:17 | 19.840 | 0 |
| 28/05/2024 | 20:20:27 | 19.840 | 0 |
| 28/05/2024 | 19:20:14 | 19.840 | 0 |
| 28/05/2024 | 18:20:47 | 19.840 | 0 |
| 28/05/2024 | 17:20:41 | 19.850 | 0 |
| 28/05/2024 | 16:20:44 | 19.840 | 0 |
| 28/05/2024 | 15:20:54 | 19.850 | 0 |
| 28/05/2024 | 14:20:39 | 19.850 | 0 |
| 28/05/2024 | 13:20:39 | 19.850 | 0 |
| 28/05/2024 | 12:20:36 | 19.860 | 0 |
| 28/05/2024 | 11:20:31 | 19.850 | 0 |
| 28/05/2024 | 10:20:16 | 19.830 | 0 |
All quotes in EUR
