BNP Paribas Discount Zert FIE 30..../ DE000PN7JKQ6 /
| 6/11/2024 10:20:29 AM | Chg. +0.180 | Volume | Bid10:21:02 AM | Ask10:21:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | +0.42% | 0 Turnover: 0.000 |
42.700Bid Size: 2,200 | 42.760Ask Size: 2,200 | 42.720 | 42.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:20:29 AM | 42.720 | 0 |
| 6/11/2024 | 9:20:14 AM | 42.700 | 0 |
| 6/11/2024 | 8:20:15 AM | 42.570 | 0 |
| 6/10/2024 | 9:40:13 PM | 42.540 | 0 |
| 6/10/2024 | 8:20:17 PM | 42.540 | 0 |
| 6/10/2024 | 7:20:28 PM | 42.540 | 0 |
| 6/10/2024 | 6:20:50 PM | 42.540 | 0 |
| 6/10/2024 | 5:20:42 PM | 42.500 | 0 |
| 6/10/2024 | 4:20:56 PM | 42.550 | 0 |
| 6/10/2024 | 3:20:56 PM | 42.380 | 0 |
| 6/10/2024 | 2:20:24 PM | 42.280 | 0 |
| 6/10/2024 | 1:20:37 PM | 42.310 | 0 |
| 6/10/2024 | 12:20:22 PM | 42.350 | 0 |
All quotes in EUR
