BNP Paribas Discount Zert FIE 30..../ DE000PN7JKQ6 /
| 11/06/2024 19:20:19 | Chg. -0.140 | Volume | Bid19:45:51 | Ask19:45:51 | High | Low |
|---|---|---|---|---|---|---|
| 42.400EUR | -0.33% | 0 Turnover: 0.000 |
42.410Bid Size: 440 | 42.600Ask Size: 440 | 42.720 | 42.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:20:19 | 42.400 | 0 |
| 11/06/2024 | 18:20:42 | 42.380 | 0 |
| 11/06/2024 | 17:20:42 | 42.260 | 0 |
| 11/06/2024 | 16:20:53 | 42.370 | 0 |
| 11/06/2024 | 15:20:54 | 42.440 | 0 |
| 11/06/2024 | 14:20:30 | 42.440 | 0 |
| 11/06/2024 | 13:20:38 | 42.430 | 0 |
| 11/06/2024 | 12:20:25 | 42.460 | 0 |
| 11/06/2024 | 11:20:28 | 42.710 | 0 |
| 11/06/2024 | 10:20:29 | 42.720 | 0 |
| 11/06/2024 | 09:20:14 | 42.700 | 0 |
| 11/06/2024 | 08:20:15 | 42.570 | 0 |
| 10/06/2024 | 21:40:13 | 42.540 | 0 |
All quotes in EUR
