BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 6/11/2024 10:20:19 AM | Chg. +0.180 | Volume | Bid10:36:10 AM | Ask10:36:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.910EUR | +0.42% | 0 Turnover: 0.000 |
42.900Bid Size: 2,200 | 42.960Ask Size: 2,200 | 42.910 | 42.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:20:19 AM | 42.910 | 0 |
| 6/11/2024 | 9:20:12 AM | 42.900 | 0 |
| 6/11/2024 | 8:20:13 AM | 42.760 | 0 |
| 6/10/2024 | 9:40:12 PM | 42.730 | 0 |
| 6/10/2024 | 8:20:12 PM | 42.730 | 0 |
| 6/10/2024 | 7:20:21 PM | 42.720 | 0 |
| 6/10/2024 | 6:20:37 PM | 42.730 | 0 |
| 6/10/2024 | 5:20:37 PM | 42.690 | 0 |
| 6/10/2024 | 4:20:47 PM | 42.740 | 0 |
| 6/10/2024 | 3:20:44 PM | 42.550 | 0 |
| 6/10/2024 | 2:20:22 PM | 42.460 | 0 |
| 6/10/2024 | 1:20:34 PM | 42.480 | 0 |
| 6/10/2024 | 12:20:26 PM | 42.520 | 0 |
All quotes in EUR
