BNP Paribas Discount Zert FI 27.0.../ DE000PC56Q95 /
| 6/18/2024 9:40:13 PM | Chg. -0.040 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.600EUR | -0.03% | 0 Turnover: 0.000 |
138.520Bid Size: 87 | 138.620Ask Size: 87 | 138.950 | 137.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:13 PM | 138.600 | 0 |
| 6/18/2024 | 8:20:19 PM | 138.570 | 0 |
| 6/18/2024 | 7:20:22 PM | 138.480 | 0 |
| 6/18/2024 | 6:20:40 PM | 138.530 | 0 |
| 6/18/2024 | 5:20:35 PM | 137.860 | 0 |
| 6/18/2024 | 4:20:41 PM | 138.030 | 0 |
| 6/18/2024 | 3:20:39 PM | 138.700 | 0 |
| 6/18/2024 | 2:20:29 PM | 138.950 | 0 |
| 6/18/2024 | 1:20:23 PM | 138.860 | 0 |
| 6/18/2024 | 12:20:25 PM | 138.870 | 0 |
| 6/18/2024 | 11:20:24 AM | 138.870 | 0 |
| 6/18/2024 | 10:20:11 AM | 138.830 | 0 |
| 6/18/2024 | 9:20:13 AM | 138.690 | 0 |
All quotes in EUR
