BNP Paribas Discount Zert FDX 27..../ DE000PN5DXF9 /
| 5/31/2024 9:40:15 PM | Chg. +0.450 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.630EUR | +0.21% | 0 Turnover: 0.000 |
219.820Bid Size: 400 | 219.920Ask Size: 400 | 219.830 | 218.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 219.630 | 0 |
| 5/31/2024 | 8:20:25 PM | 219.250 | 0 |
| 5/31/2024 | 7:20:27 PM | 219.020 | 0 |
| 5/31/2024 | 6:20:45 PM | 219.090 | 0 |
| 5/31/2024 | 5:20:36 PM | 219.060 | 0 |
| 5/31/2024 | 4:20:57 PM | 218.370 | 0 |
| 5/31/2024 | 3:20:48 PM | 218.720 | 0 |
| 5/31/2024 | 2:20:31 PM | 219.040 | 0 |
| 5/31/2024 | 1:20:25 PM | 218.960 | 0 |
| 5/31/2024 | 12:20:26 PM | 219.140 | 0 |
| 5/31/2024 | 11:20:28 AM | 219.340 | 0 |
| 5/31/2024 | 10:20:17 AM | 219.610 | 0 |
| 5/31/2024 | 9:20:23 AM | 219.680 | 0 |
All quotes in EUR
