BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 5/28/2024 6:20:32 PM | Chg. -0.260 | Volume | Bid6:37:49 PM | Ask6:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -2.42% | 0 Turnover: 0.000 |
10.510Bid Size: 16,000 | 10.520Ask Size: 16,000 | 10.700 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:20:32 PM | 10.490 | 0 |
| 5/28/2024 | 5:20:40 PM | 10.510 | 0 |
| 5/28/2024 | 4:20:47 PM | 10.540 | 0 |
| 5/28/2024 | 3:20:39 PM | 10.690 | 0 |
| 5/28/2024 | 2:20:25 PM | 10.700 | 0 |
| 5/28/2024 | 1:20:27 PM | 10.700 | 0 |
| 5/28/2024 | 12:20:24 PM | 10.690 | 0 |
| 5/28/2024 | 11:20:25 AM | 10.700 | 0 |
| 5/28/2024 | 10:20:22 AM | 10.670 | 0 |
| 5/28/2024 | 9:20:23 AM | 10.690 | 0 |
| 5/28/2024 | 8:20:20 AM | 10.670 | 0 |
| 5/27/2024 | 9:40:10 PM | 10.750 | 0 |
| 5/27/2024 | 8:20:19 PM | 10.750 | 0 |
All quotes in EUR
