BNP Paribas Discount Zert F 30.12.../ DE000PC73UQ0 /
| 20/06/2024 19:20:18 | Chg. -0.010 | Volume | Bid20:08:00 | Ask20:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -0.09% | 0 Turnover: 0.000 |
10.670Bid Size: 16,000 | 10.680Ask Size: 16,000 | 10.620 | 10.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:20:18 | 10.600 | 0 |
| 20/06/2024 | 18:20:31 | 10.550 | 0 |
| 20/06/2024 | 17:20:31 | 10.550 | 0 |
| 20/06/2024 | 16:20:46 | 10.540 | 0 |
| 20/06/2024 | 15:20:36 | 10.580 | 0 |
| 20/06/2024 | 14:20:30 | 10.610 | 0 |
| 20/06/2024 | 13:20:25 | 10.610 | 0 |
| 20/06/2024 | 12:20:29 | 10.600 | 0 |
| 20/06/2024 | 11:20:29 | 10.600 | 0 |
| 20/06/2024 | 10:20:11 | 10.610 | 0 |
| 20/06/2024 | 09:20:23 | 10.620 | 0 |
| 20/06/2024 | 08:20:14 | 10.620 | 0 |
| 19/06/2024 | 21:40:18 | 10.610 | 0 |
All quotes in EUR
