BNP Paribas Discount Zert F 30.12.../ DE000PC56RE7 /
| 5/28/2024 12:20:29 PM | Chg. -0.020 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -0.23% | 0 Turnover: 0.000 |
8.670Bid Size: 14,000 | 8.700Ask Size: 14,000 | 8.670 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:20:29 PM | 8.670 | 0 |
| 5/28/2024 | 11:20:22 AM | 8.670 | 0 |
| 5/28/2024 | 10:20:28 AM | 8.660 | 0 |
| 5/28/2024 | 9:20:24 AM | 8.670 | 0 |
| 5/28/2024 | 8:20:26 AM | 8.660 | 0 |
| 5/27/2024 | 9:40:16 PM | 8.690 | 0 |
| 5/27/2024 | 8:20:23 PM | 8.690 | 0 |
| 5/27/2024 | 7:20:29 PM | 8.690 | 0 |
| 5/27/2024 | 6:20:40 PM | 8.690 | 0 |
| 5/27/2024 | 5:20:33 PM | 8.690 | 0 |
| 5/27/2024 | 4:20:49 PM | 8.700 | 0 |
| 5/27/2024 | 3:20:50 PM | 8.700 | 0 |
| 5/27/2024 | 2:20:22 PM | 8.690 | 0 |
All quotes in EUR
