BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGN7 /
| 14/06/2024 21:40:12 | Chg. +0.190 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 58.530EUR | +0.33% | 0 Turnover: 0.000 |
58.520Bid Size: 500 | 58.620Ask Size: 500 | 58.700 | 58.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 58.530 | 0 |
| 14/06/2024 | 20:20:24 | 58.570 | 0 |
| 14/06/2024 | 19:20:21 | 58.530 | 0 |
| 14/06/2024 | 18:20:46 | 58.590 | 0 |
| 14/06/2024 | 17:20:38 | 58.590 | 0 |
| 14/06/2024 | 16:20:58 | 58.700 | 0 |
| 14/06/2024 | 15:20:47 | 58.660 | 0 |
| 14/06/2024 | 14:20:33 | 58.620 | 0 |
| 14/06/2024 | 13:20:28 | 58.540 | 0 |
| 14/06/2024 | 12:20:42 | 58.600 | 0 |
| 14/06/2024 | 11:20:40 | 58.650 | 0 |
| 14/06/2024 | 10:20:26 | 58.540 | 0 |
| 14/06/2024 | 09:20:15 | 58.500 | 0 |
All quotes in EUR
