BNP Paribas Discount Zert EW 29.1.../ DE000PC56P96 /
| 20/09/2024 21:40:17 | Var. -0.390 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 58.070EUR | -0.67% | 0 Fatturato: 0.000 |
58.040Quantità in denaro: 500 | 58.190Quantità in lettera: 500 | 58.580 | 57.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:17 | 58.070 | 0 |
| 20/09/2024 | 20:20:29 | 57.990 | 0 |
| 20/09/2024 | 19:20:29 | 58.050 | 0 |
| 20/09/2024 | 18:20:53 | 57.850 | 0 |
| 20/09/2024 | 17:20:39 | 58.190 | 0 |
| 20/09/2024 | 16:20:46 | 58.540 | 0 |
| 20/09/2024 | 15:20:51 | 58.520 | 0 |
| 20/09/2024 | 14:20:36 | 58.580 | 0 |
| 20/09/2024 | 13:20:23 | 58.430 | 0 |
| 20/09/2024 | 12:20:30 | 58.480 | 0 |
| 20/09/2024 | 11:20:26 | 58.430 | 0 |
| 20/09/2024 | 10:20:29 | 58.230 | 0 |
| 20/09/2024 | 09:20:20 | 58.350 | 0 |
Tutte le quotazioni in EUR
