BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 14/06/2024 21:40:13 | Var. +0.130 | Volume | Denaro21:55:29 | Lettera21:55:29 | Max | Min |
|---|---|---|---|---|---|---|
| 38.410EUR | +0.34% | 0 Fatturato: 0.000 |
38.410Quantità in denaro: 700 | 38.510Quantità in lettera: 700 | 38.510 | 38.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:13 | 38.410 | 0 |
| 14/06/2024 | 20:20:17 | 38.420 | 0 |
| 14/06/2024 | 19:20:15 | 38.400 | 0 |
| 14/06/2024 | 18:20:37 | 38.440 | 0 |
| 14/06/2024 | 17:20:41 | 38.440 | 0 |
| 14/06/2024 | 16:20:37 | 38.510 | 0 |
| 14/06/2024 | 15:20:33 | 38.490 | 0 |
| 14/06/2024 | 14:20:29 | 38.470 | 0 |
| 14/06/2024 | 13:20:28 | 38.420 | 0 |
| 14/06/2024 | 12:20:32 | 38.460 | 0 |
| 14/06/2024 | 11:20:34 | 38.480 | 0 |
| 14/06/2024 | 10:20:21 | 38.400 | 0 |
| 14/06/2024 | 09:20:12 | 38.380 | 0 |
Tutte le quotazioni in EUR
