BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 19/06/2024 21:40:15 | Chg. -0.030 | Volume | Bid21:58:31 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.300EUR | -0.08% | 0 Turnover: 0.000 |
38.240Bid Size: 262 | -Ask Size: - | 38.360 | 38.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:15 | 38.300 | 0 |
| 19/06/2024 | 20:20:15 | 38.300 | 0 |
| 19/06/2024 | 19:20:18 | 38.290 | 0 |
| 19/06/2024 | 18:20:33 | 38.280 | 0 |
| 19/06/2024 | 17:20:28 | 38.290 | 0 |
| 19/06/2024 | 16:20:40 | 38.290 | 0 |
| 19/06/2024 | 15:20:45 | 38.300 | 0 |
| 19/06/2024 | 14:20:22 | 38.280 | 0 |
| 19/06/2024 | 13:20:23 | 38.290 | 0 |
| 19/06/2024 | 12:20:28 | 38.270 | 0 |
| 19/06/2024 | 11:20:25 | 38.250 | 0 |
| 19/06/2024 | 10:20:21 | 38.280 | 0 |
| 19/06/2024 | 09:20:12 | 38.360 | 0 |
All quotes in EUR
