BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQG3 /
| 24/06/2024 18:20:34 | Chg. -0.120 | Volume | Bid18:33:54 | Ask18:33:54 | High | Low |
|---|---|---|---|---|---|---|
| 38.430EUR | -0.31% | 0 Turnover: 0.000 |
38.440Bid Size: 1,400 | 38.540Ask Size: 1,400 | 38.530 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:20:34 | 38.430 | 0 |
| 24/06/2024 | 17:20:29 | 38.430 | 0 |
| 24/06/2024 | 16:20:36 | 38.370 | 0 |
| 24/06/2024 | 14:20:29 | 38.350 | 0 |
| 24/06/2024 | 13:20:26 | 38.350 | 0 |
| 24/06/2024 | 11:20:25 | 38.490 | 0 |
| 24/06/2024 | 10:20:16 | 38.500 | 0 |
| 24/06/2024 | 09:20:11 | 38.520 | 0 |
| 24/06/2024 | 08:20:11 | 38.530 | 0 |
| 21/06/2024 | 21:40:11 | 38.550 | 0 |
| 21/06/2024 | 20:20:15 | 38.550 | 0 |
| 21/06/2024 | 19:20:11 | 38.560 | 0 |
| 21/06/2024 | 18:20:32 | 38.540 | 0 |
All quotes in EUR
