BNP Paribas Discount Zert EW 27.0.../ DE000PZ0VGK3 /
| 31/05/2024 13:20:24 | Chg. -0.810 | Volume | Bid13:39:30 | Ask13:39:30 | High | Low |
|---|---|---|---|---|---|---|
| 68.100EUR | -1.18% | 0 Turnover: 0.000 |
68.100Bid Size: 400 | 69.100Ask Size: 400 | 68.270 | 68.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:24 | 68.100 | 0 |
| 31/05/2024 | 12:20:27 | 68.140 | 0 |
| 31/05/2024 | 11:20:26 | 68.190 | 0 |
| 31/05/2024 | 10:20:20 | 68.270 | 0 |
| 31/05/2024 | 09:20:11 | 68.250 | 0 |
| 31/05/2024 | 08:20:15 | 68.240 | 0 |
| 30/05/2024 | 21:40:14 | 68.910 | 0 |
| 30/05/2024 | 20:20:14 | 68.890 | 0 |
| 30/05/2024 | 19:20:20 | 68.860 | 0 |
| 30/05/2024 | 18:20:37 | 68.860 | 0 |
| 30/05/2024 | 17:20:30 | 68.860 | 0 |
| 30/05/2024 | 16:20:40 | 68.900 | 0 |
| 30/05/2024 | 15:20:40 | 68.260 | 0 |
All quotes in EUR
