BNP Paribas Discount Zert EW 27.0.../ DE000PN59QU6 /
| 31/05/2024 21:40:15 | Var. -1.360 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 78.580EUR | -1.70% | 0 Fatturato: 0.000 |
79.270Quantità in denaro: 200 | 79.370Quantità in lettera: 200 | 80.130 | 78.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 78.580 | 0 |
| 31/05/2024 | 20:20:22 | 78.680 | 0 |
| 31/05/2024 | 19:20:24 | 79.000 | 0 |
| 31/05/2024 | 18:20:39 | 79.250 | 0 |
| 31/05/2024 | 17:20:30 | 79.250 | 0 |
| 31/05/2024 | 16:20:55 | 79.020 | 0 |
| 31/05/2024 | 15:20:52 | 79.790 | 0 |
| 31/05/2024 | 14:20:30 | 79.750 | 0 |
| 31/05/2024 | 13:20:29 | 79.930 | 0 |
| 31/05/2024 | 12:20:23 | 79.920 | 0 |
| 31/05/2024 | 11:20:24 | 79.970 | 0 |
| 31/05/2024 | 10:20:22 | 80.080 | 0 |
| 31/05/2024 | 09:20:22 | 80.090 | 0 |
Tutte le quotazioni in EUR
