BNP Paribas Discount Zert EW 26.0.../ DE000PC56P62 /
| 5/24/2024 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.950EUR | -0.17% | 0 Turnover: 0.000 |
76.940Bid Size: 300 | 77.040Ask Size: 300 | 77.450 | 76.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:17 PM | 76.950 | 0 |
| 5/24/2024 | 8:20:19 PM | 77.040 | 0 |
| 5/24/2024 | 7:20:23 PM | 77.070 | 0 |
| 5/24/2024 | 6:20:37 PM | 77.010 | 0 |
| 5/24/2024 | 5:20:34 PM | 77.180 | 0 |
| 5/24/2024 | 4:20:43 PM | 76.970 | 0 |
| 5/24/2024 | 3:20:37 PM | 76.990 | 0 |
| 5/24/2024 | 2:20:28 PM | 77.050 | 0 |
| 5/24/2024 | 1:20:32 PM | 77.100 | 0 |
| 5/24/2024 | 12:20:25 PM | 77.380 | 0 |
| 5/24/2024 | 11:20:24 AM | 77.430 | 0 |
| 5/24/2024 | 10:20:17 AM | 77.450 | 0 |
| 5/24/2024 | 9:20:22 AM | 77.450 | 0 |
All quotes in EUR
