BNP Paribas Discount Zert EW 26.0.../ DE000PC4G7B1 /
| 5/31/2024 7:20:11 PM | Chg. -0.560 | Volume | Bid8:16:34 PM | Ask8:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.870EUR | -0.75% | 0 Turnover: 0.000 |
73.760Bid Size: 800 | 73.860Ask Size: 800 | 74.580 | 73.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:11 PM | 73.870 | 0 |
| 5/31/2024 | 6:20:30 PM | 74.040 | 0 |
| 5/31/2024 | 5:20:30 PM | 74.060 | 0 |
| 5/31/2024 | 4:20:44 PM | 73.870 | 0 |
| 5/31/2024 | 3:20:40 PM | 74.230 | 0 |
| 5/31/2024 | 2:20:27 PM | 74.270 | 0 |
| 5/31/2024 | 1:20:28 PM | 74.360 | 0 |
| 5/31/2024 | 12:20:28 PM | 74.380 | 0 |
| 5/31/2024 | 11:20:20 AM | 74.430 | 0 |
| 5/31/2024 | 10:20:16 AM | 74.520 | 0 |
| 5/31/2024 | 9:20:22 AM | 74.540 | 0 |
| 5/31/2024 | 8:20:20 AM | 74.580 | 0 |
| 5/30/2024 | 9:40:17 PM | 74.430 | 0 |
All quotes in EUR
