BNP Paribas Discount Zert ETN 29..../ DE000PC4G6Y5 /
| 6/3/2024 11:20:24 AM | Chg. +2.010 | Volume | Bid11:49:31 AM | Ask11:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 246.790EUR | +0.82% | 0 Turnover: 0.000 |
246.970Bid Size: 75 | 250.070Ask Size: 75 | 246.790 | 246.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:20:24 AM | 246.790 | 0 |
| 6/3/2024 | 10:20:19 AM | 246.540 | 0 |
| 6/3/2024 | 9:20:23 AM | 246.020 | 0 |
| 6/3/2024 | 8:20:15 AM | 246.120 | 0 |
| 5/31/2024 | 9:40:16 PM | 244.780 | 0 |
| 5/31/2024 | 8:20:18 PM | 243.900 | 0 |
| 5/31/2024 | 7:20:16 PM | 243.000 | 0 |
| 5/31/2024 | 6:20:31 PM | 242.570 | 0 |
| 5/31/2024 | 5:20:33 PM | 242.900 | 0 |
| 5/31/2024 | 4:20:48 PM | 243.570 | 0 |
| 5/31/2024 | 3:20:41 PM | 245.660 | 0 |
| 5/31/2024 | 2:20:27 PM | 245.710 | 0 |
| 5/31/2024 | 1:20:30 PM | 245.670 | 0 |
All quotes in EUR
