BNP Paribas Discount Zert ETN 29..../ DE000PC1Y1X9 /
| 14/06/2024 21:40:25 | Chg. +0.220 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 152.490EUR | +0.14% | 0 Turnover: 0.000 |
152.520Bid Size: 100 | 152.920Ask Size: 100 | 153.110 | 152.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:25 | 152.490 | 0 |
| 14/06/2024 | 20:20:20 | 152.550 | 0 |
| 14/06/2024 | 19:20:25 | 152.400 | 0 |
| 14/06/2024 | 18:20:43 | 152.570 | 0 |
| 14/06/2024 | 17:20:39 | 152.620 | 0 |
| 14/06/2024 | 16:20:58 | 153.100 | 0 |
| 14/06/2024 | 15:20:45 | 153.110 | 0 |
| 14/06/2024 | 14:20:33 | 152.970 | 0 |
| 14/06/2024 | 13:20:30 | 152.840 | 0 |
| 14/06/2024 | 12:20:42 | 152.970 | 0 |
| 14/06/2024 | 11:20:40 | 153.060 | 0 |
| 14/06/2024 | 10:20:26 | 152.750 | 0 |
| 14/06/2024 | 09:20:16 | 152.650 | 0 |
All quotes in EUR
