BNP Paribas Discount Zert ERT 30..../ DE000PC0N5W6 /
| 6/21/2024 9:40:13 PM | Chg. +0.130 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.700EUR | +0.16% | 0 Turnover: 0.000 |
81.710Bid Size: 3,000 | 81.760Ask Size: 3,000 | 81.760 | 81.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 81.700 | 0 |
| 6/21/2024 | 8:20:19 PM | 81.680 | 0 |
| 6/21/2024 | 7:20:23 PM | 81.700 | 0 |
| 6/21/2024 | 6:20:39 PM | 81.700 | 0 |
| 6/21/2024 | 5:20:35 PM | 81.730 | 0 |
| 6/21/2024 | 4:20:47 PM | 81.660 | 0 |
| 6/21/2024 | 3:20:41 PM | 81.720 | 0 |
| 6/21/2024 | 2:20:22 PM | 81.730 | 0 |
| 6/21/2024 | 1:20:30 PM | 81.760 | 0 |
| 6/21/2024 | 12:20:29 PM | 81.710 | 0 |
| 6/21/2024 | 11:20:24 AM | 81.750 | 0 |
| 6/21/2024 | 10:20:19 AM | 81.720 | 0 |
| 6/21/2024 | 9:20:25 AM | 81.660 | 0 |
All quotes in EUR
