BNP Paribas Discount Zert ERT 30..../ DE000PC0N5W6 /
| 14/06/2024 21:40:19 | Chg. +0.290 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 81.480EUR | +0.36% | 0 Turnover: 0.000 |
81.480Bid Size: 3,000 | 81.530Ask Size: 3,000 | 81.690 | 81.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 81.480 | 0 |
| 14/06/2024 | 20:20:20 | 81.560 | 0 |
| 14/06/2024 | 19:20:14 | 81.480 | 0 |
| 14/06/2024 | 18:20:56 | 81.550 | 0 |
| 14/06/2024 | 17:20:32 | 81.550 | 0 |
| 14/06/2024 | 16:20:53 | 81.690 | 0 |
| 14/06/2024 | 15:21:01 | 81.680 | 0 |
| 14/06/2024 | 14:20:22 | 81.620 | 0 |
| 14/06/2024 | 13:20:23 | 81.520 | 0 |
| 14/06/2024 | 12:20:40 | 81.600 | 0 |
| 14/06/2024 | 11:20:32 | 81.640 | 0 |
| 14/06/2024 | 10:20:18 | 81.480 | 0 |
| 14/06/2024 | 09:20:32 | 81.420 | 0 |
All quotes in EUR
