BNP Paribas Discount Zert EOAN 27.../ DE000PH9PH86 /
| 6/11/2024 9:40:19 PM | Chg. +0.020 | Volume | Bid8:01:23 AM | Ask8:01:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.280EUR | +0.16% | 0 Turnover: 0.000 |
12.310Bid Size: 4,200 | 12.390Ask Size: 4,200 | 12.340 | 12.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:40:19 PM | 12.280 | 0 |
| 6/11/2024 | 8:20:27 PM | 12.290 | 0 |
| 6/11/2024 | 7:20:26 PM | 12.270 | 0 |
| 6/11/2024 | 6:20:49 PM | 12.250 | 0 |
| 6/11/2024 | 5:20:47 PM | 12.260 | 0 |
| 6/11/2024 | 4:20:54 PM | 12.270 | 0 |
| 6/11/2024 | 3:21:00 PM | 12.240 | 0 |
| 6/11/2024 | 2:20:24 PM | 12.200 | 0 |
| 6/11/2024 | 1:20:36 PM | 12.230 | 0 |
| 6/11/2024 | 12:20:40 PM | 12.250 | 0 |
| 6/11/2024 | 11:20:24 AM | 12.250 | 0 |
| 6/11/2024 | 10:20:28 AM | 12.320 | 0 |
| 6/11/2024 | 9:20:23 AM | 12.330 | 0 |
All quotes in EUR
