BNP Paribas Discount Zert ENI 27..../ DE000PN2Z349 /
| 5/31/2024 9:40:22 PM | Chg. +0.090 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | +0.63% | 0 Turnover: 0.000 |
14.460Bid Size: 2,400 | -Ask Size: - | 14.480 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:22 PM | 14.450 | 0 |
| 5/31/2024 | 8:20:29 PM | 14.460 | 0 |
| 5/31/2024 | 7:20:29 PM | 14.450 | 0 |
| 5/31/2024 | 6:20:42 PM | 14.480 | 0 |
| 5/31/2024 | 5:20:44 PM | 14.450 | 0 |
| 5/31/2024 | 4:21:02 PM | 14.410 | 0 |
| 5/31/2024 | 3:20:57 PM | 14.410 | 0 |
| 5/31/2024 | 2:20:38 PM | 14.410 | 0 |
| 5/31/2024 | 1:20:43 PM | 14.430 | 0 |
| 5/31/2024 | 12:20:26 PM | 14.400 | 0 |
| 5/31/2024 | 11:20:40 AM | 14.400 | 0 |
| 5/31/2024 | 10:20:30 AM | 14.360 | 0 |
| 5/31/2024 | 9:20:29 AM | 14.340 | 0 |
All quotes in EUR
