BNP Paribas Discount Zert EMR 30..../ DE000PC73T00 /
| 05/06/2024 21:40:11 | Chg. +1.430 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.720EUR | +1.49% | 0 Turnover: 0.000 |
97.710Bid Size: 700 | -Ask Size: - | 97.750 | 96.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:11 | 97.720 | 0 |
| 05/06/2024 | 20:20:14 | 97.750 | 0 |
| 05/06/2024 | 19:20:14 | 97.560 | 0 |
| 05/06/2024 | 18:20:41 | 97.380 | 0 |
| 05/06/2024 | 17:20:28 | 97.250 | 0 |
| 05/06/2024 | 16:20:39 | 96.960 | 0 |
| 05/06/2024 | 15:20:39 | 96.770 | 0 |
| 05/06/2024 | 14:20:34 | 96.750 | 0 |
| 05/06/2024 | 13:20:26 | 96.760 | 0 |
| 05/06/2024 | 12:20:18 | 96.850 | 0 |
| 05/06/2024 | 11:20:24 | 96.680 | 0 |
| 05/06/2024 | 10:20:12 | 96.710 | 0 |
| 05/06/2024 | 09:20:19 | 96.720 | 0 |
All quotes in EUR
