BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCQ8 /
| 6/5/2024 9:40:17 PM | Chg. +0.410 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.070EUR | +0.47% | 0 Turnover: 0.000 |
87.090Bid Size: 400 | 87.290Ask Size: 400 | 87.130 | 86.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:17 PM | 87.070 | 0 |
| 6/5/2024 | 8:20:20 PM | 87.130 | 0 |
| 6/5/2024 | 7:20:29 PM | 87.100 | 0 |
| 6/5/2024 | 6:20:45 PM | 87.070 | 0 |
| 6/5/2024 | 5:20:46 PM | 87.000 | 0 |
| 6/5/2024 | 4:20:52 PM | 86.870 | 0 |
| 6/5/2024 | 3:20:45 PM | 86.790 | 0 |
| 6/5/2024 | 2:20:22 PM | 86.840 | 0 |
| 6/5/2024 | 1:20:35 PM | 86.910 | 0 |
| 6/5/2024 | 12:20:25 PM | 86.910 | 0 |
| 6/5/2024 | 11:20:32 AM | 86.830 | 0 |
| 6/5/2024 | 10:20:25 AM | 86.850 | 0 |
| 6/5/2024 | 9:20:25 AM | 86.830 | 0 |
All quotes in EUR
