BNP Paribas Discount Zert EMR 30..../ DE000PZ1ZCQ8 /
| 06/06/2024 08:20:23 | Chg. +0.050 | Volume | Bid08:55:07 | Ask08:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 87.120EUR | +0.06% | 0 Turnover: 0.000 |
87.040Bid Size: 115 | 87.720Ask Size: 114 | 87.120 | 87.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:20:23 | 87.120 | 0 |
| 05/06/2024 | 21:40:17 | 87.070 | 0 |
| 05/06/2024 | 20:20:20 | 87.130 | 0 |
| 05/06/2024 | 19:20:29 | 87.100 | 0 |
| 05/06/2024 | 18:20:45 | 87.070 | 0 |
| 05/06/2024 | 17:20:46 | 87.000 | 0 |
| 05/06/2024 | 16:20:52 | 86.870 | 0 |
| 05/06/2024 | 15:20:45 | 86.790 | 0 |
| 05/06/2024 | 14:20:22 | 86.840 | 0 |
| 05/06/2024 | 13:20:35 | 86.910 | 0 |
| 05/06/2024 | 12:20:25 | 86.910 | 0 |
| 05/06/2024 | 11:20:32 | 86.830 | 0 |
| 05/06/2024 | 10:20:25 | 86.850 | 0 |
All quotes in EUR
