BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 05/06/2024 11:20:26 | Var. +0.280 | Volume | Denaro12:06:27 | Lettera12:06:27 | Max | Min |
|---|---|---|---|---|---|---|
| 95.090EUR | +0.30% | 0 Fatturato: 0.000 |
95.150Quantità in denaro: 106 | 95.750Quantità in lettera: 105 | 95.170 | 95.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 11:20:26 | 95.090 | 0 |
| 05/06/2024 | 10:20:25 | 95.110 | 0 |
| 05/06/2024 | 09:20:18 | 95.100 | 0 |
| 05/06/2024 | 08:20:15 | 95.170 | 0 |
| 04/06/2024 | 21:40:12 | 94.810 | 0 |
| 04/06/2024 | 20:20:21 | 95.120 | 0 |
| 04/06/2024 | 19:20:17 | 95.000 | 0 |
| 04/06/2024 | 18:20:39 | 95.170 | 0 |
| 04/06/2024 | 17:20:33 | 95.190 | 0 |
| 04/06/2024 | 16:20:40 | 95.540 | 0 |
| 04/06/2024 | 15:20:37 | 96.110 | 0 |
| 04/06/2024 | 14:20:33 | 96.030 | 0 |
| 04/06/2024 | 13:20:21 | 95.990 | 0 |
Tutte le quotazioni in EUR
