BNP Paribas Discount Zert EMR 26..../ DE000PC56QN0 /
| 6/5/2024 7:20:11 PM | Chg. +0.950 | Volume | Bid7:26:45 PM | Ask7:26:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +1.00% | 0 Turnover: 0.000 |
95.760Bid Size: 200 | 95.960Ask Size: 200 | 95.760 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:20:11 PM | 95.760 | 0 |
| 6/5/2024 | 6:20:39 PM | 95.670 | 0 |
| 6/5/2024 | 5:20:39 PM | 95.550 | 0 |
| 6/5/2024 | 4:20:42 PM | 95.310 | 0 |
| 6/5/2024 | 3:20:44 PM | 95.100 | 0 |
| 6/5/2024 | 2:20:26 PM | 95.120 | 0 |
| 6/5/2024 | 1:20:18 PM | 95.170 | 0 |
| 6/5/2024 | 12:20:25 PM | 95.210 | 0 |
| 6/5/2024 | 11:20:26 AM | 95.090 | 0 |
| 6/5/2024 | 10:20:25 AM | 95.110 | 0 |
| 6/5/2024 | 9:20:18 AM | 95.100 | 0 |
| 6/5/2024 | 8:20:15 AM | 95.170 | 0 |
| 6/4/2024 | 9:40:12 PM | 94.810 | 0 |
All quotes in EUR
