BNP Paribas Discount Zert EMR 26..../ DE000PC4G7X5 /
| 5/31/2024 9:40:16 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.810EUR | -0.06% | 0 Turnover: 0.000 |
89.890Bid Size: 500 | 90.090Ask Size: 500 | 90.040 | 89.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 89.810 | 0 |
| 5/31/2024 | 8:20:18 PM | 89.750 | 0 |
| 5/31/2024 | 7:20:16 PM | 89.660 | 0 |
| 5/31/2024 | 6:20:31 PM | 89.680 | 0 |
| 5/31/2024 | 5:20:33 PM | 89.680 | 0 |
| 5/31/2024 | 4:20:48 PM | 89.480 | 0 |
| 5/31/2024 | 3:20:41 PM | 89.590 | 0 |
| 5/31/2024 | 2:20:27 PM | 89.730 | 0 |
| 5/31/2024 | 1:20:30 PM | 89.730 | 0 |
| 5/31/2024 | 12:20:25 PM | 89.780 | 0 |
| 5/31/2024 | 11:20:22 AM | 89.850 | 0 |
| 5/31/2024 | 10:20:11 AM | 89.960 | 0 |
| 5/31/2024 | 9:20:19 AM | 89.990 | 0 |
All quotes in EUR
