BNP Paribas Discount Zert EA 30.1.../ DE000PZ0VGS6 /
| 6/7/2024 9:40:16 PM | Chg. +0.580 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.230EUR | +0.77% | 0 Turnover: 0.000 |
76.250Bid Size: 3,000 | 76.300Ask Size: 3,000 | 76.260 | 75.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 76.230 | 0 |
| 6/7/2024 | 8:20:16 PM | 76.240 | 0 |
| 6/7/2024 | 7:20:26 PM | 76.260 | 0 |
| 6/7/2024 | 6:20:50 PM | 76.230 | 0 |
| 6/7/2024 | 5:20:34 PM | 76.210 | 0 |
| 6/7/2024 | 4:20:55 PM | 76.120 | 0 |
| 6/7/2024 | 3:20:56 PM | 76.030 | 0 |
| 6/7/2024 | 2:20:25 PM | 75.610 | 0 |
| 6/7/2024 | 1:20:38 PM | 75.640 | 0 |
| 6/7/2024 | 12:20:39 PM | 75.640 | 0 |
| 6/7/2024 | 11:20:25 AM | 75.640 | 0 |
| 6/7/2024 | 10:20:23 AM | 75.670 | 0 |
| 6/7/2024 | 9:20:15 AM | 75.610 | 0 |
All quotes in EUR
